Cap Marché $3.15T
-4.01%
Volume 24h $242.07B
20.6%
BTC % 54.62%
0.14%
ETH % 11.21%
-2.4%
Monnaies
33.818
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Optimouse (OPTIMOUSE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-18 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-17 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-16 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-15 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-14 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-13 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-12 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Mar-11 2024 | $0.0000000528 | $0.0000000484 | $0.0000003897 | $0.0000003897 | $0 | - |
| Mar-10 2024 | $0.0000003897 | $0.0000002343 | $0.0000030794 | $0.0000002343 | $24 | - |
| Mar-09 2024 | $0.0000002343 | $0.0000000321 | $0.0000090746 | $0.0000000321 | $37 | - |
| Mar-08 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Mar-07 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Mar-06 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
| Mar-05 2024 | $0.0000000321 | $0.0000000266 | $0.0000000321 | $0.0000000266 | $0 | - |