Cap Marché $2.48T
-3.29%
Volume 24h $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-19 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-18 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-17 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-16 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-15 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-14 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-13 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-12 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Mar-11 2024 | $0.0000000528 | $0.0000000484 | $0.0000003897 | $0.0000003897 | $0 | - |
Mar-10 2024 | $0.0000003897 | $0.0000002343 | $0.0000030794 | $0.0000002343 | $24 | - |
Mar-09 2024 | $0.0000002343 | $0.0000000321 | $0.0000090746 | $0.0000000321 | $37 | - |
Mar-08 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
Mar-07 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
Mar-06 2024 | $0.0000000321 | $0.0000000321 | $0.0000000321 | $0.0000000321 | - | - |
Mar-05 2024 | $0.0000000321 | $0.0000000266 | $0.0000000321 | $0.0000000266 | $0 | - |