Cap Marché NZ$4.37T 0.58%
Volume 24h NZ$269.37B -10.08%
BTC % 50.59% -0.71%
ETH % 16.05% -0.24%
Monnaies 28.199 +29
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-23 2024 NZ$0.00143244 NZ$0.00139132 NZ$0.00154087 NZ$0.00151443 NZ$7,455 -
Jul-22 2024 NZ$0.00151484 NZ$0.00151484 NZ$0.00158403 NZ$0.00158192 NZ$23,223 -
Jul-21 2024 NZ$0.00157223 NZ$0.00151279 NZ$0.00168192 NZ$0.00168192 NZ$28,557 -
Jul-20 2024 NZ$0.00173594 NZ$0.00148939 NZ$0.00197868 NZ$0.00150875 NZ$41,009 -
Jul-19 2024 NZ$0.00150081 NZ$0.00149067 NZ$0.00151603 NZ$0.00149067 NZ$25,596 -
Jul-18 2024 NZ$0.00149533 NZ$0.00148972 NZ$0.00156417 NZ$0.00156218 NZ$21,486 -
Jul-17 2024 NZ$0.00156239 NZ$0.00156239 NZ$0.00163943 NZ$0.0016002 NZ$27,972 -
Jul-16 2024 NZ$0.00161774 NZ$0.0016147 NZ$0.00163433 NZ$0.00163433 NZ$24,143 -
Jul-15 2024 NZ$0.00163085 NZ$0.00151962 NZ$0.00163085 NZ$0.00151962 NZ$24,747 -
Jul-14 2024 NZ$0.00152157 NZ$0.00151911 NZ$0.0015529 NZ$0.0015495 NZ$24,608 -
Jul-13 2024 NZ$0.00155618 NZ$0.00153139 NZ$0.0015633 NZ$0.00153617 NZ$23,892 -
Jul-12 2024 NZ$0.00153199 NZ$0.00153155 NZ$0.00155188 NZ$0.0015489 NZ$17,242 -
Jul-11 2024 NZ$0.00154667 NZ$0.00151873 NZ$0.00154707 NZ$0.00151893 NZ$23,046 -
Jul-10 2024 NZ$0.00151851 NZ$0.00151838 NZ$0.00152098 NZ$0.00151931 NZ$24,132 -
Jul-09 2024 NZ$0.00152085 NZ$0.00151956 NZ$0.00163487 NZ$0.00162349 NZ$25,791 -

Analyse historique et de marché du prix de Operon Origins (ORO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 964 jours, à partir du jour 03-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.68562 NZD.