Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 33 Secondes depuis
OpenxAI Network OPENX

Prix historiques de OpenxAI Network (OPENX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.382257 $0.313779 $0.437947 $0.344548 $1,136,049 $3,823,790
Oct-24 2025 $0.348941 $0.290541 $0.348941 $0.290541 $1,033,099 $3,490,527
Oct-23 2025 $0.29253 $0.199546 $0.319597 $0.243155 $1,372,146 $2,926,238
Oct-22 2025 $0.247824 $0.240021 $0.274984 $0.261149 $838,834 $2,479,033
Oct-21 2025 $0.281012 $0.250964 $0.327797 $0.312337 $1,463,872 $2,811,022
Oct-20 2025 $0.301972 $0.293588 $0.368561 $0.368561 $1,346,182 $3,020,687
Oct-19 2025 $0.366064 $0.318905 $0.367554 $0.355476 $1,354,539 $3,661,803
Oct-18 2025 $0.355661 $0.326222 $0.379927 $0.358014 $1,288,949 $3,557,741
Oct-17 2025 $0.36114 $0.349204 $0.410474 $0.403968 $1,506,065 $3,612,556
Oct-16 2025 $0.403175 $0.399193 $0.495624 $0.490968 $1,610,704 $4,033,031
Oct-15 2025 $0.466575 $0.448437 $0.517959 $0.517959 $1,273,343 $4,667,237
Oct-14 2025 $0.48136 $0.438532 $0.560543 $0.560543 $1,569,457 $4,815,131
Oct-13 2025 $0.566918 $0.518495 $0.578533 $0.578533 $1,271,956 $5,670,987
Oct-12 2025 $0.553348 $0.538262 $0.650894 $0.538262 $1,539,897 $5,535,240
Oct-11 2025 $0.587406 $0.434065 $0.622002 $0.442238 $1,737,436 $5,875,930

Analyse historique et de marché du prix de OpenxAI Network (OPENX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 45 jours, à partir du jour 11-09-2025.