Cap Marché $2.35T
-4.37%
Volume 24h $200.50B
13.88%
BTC % 53.51%
-0.97%
ETH % 9.32%
-1.07%
Monnaies
34.257
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OpenPad AI (OPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-18 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-17 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-16 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-15 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-14 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Feb-13 2026 | $0.00002398 | $0.00002248 | $0.00007084 | $0.00007084 | - | - |
| Feb-12 2026 | $0.00005025 | $0.00004596 | $0.00016689 | $0.00016668 | $17,366 | - |
| Feb-11 2026 | $0.00016668 | $0.00014592 | $0.00018278 | $0.00017191 | $6,803 | - |
| Feb-10 2026 | $0.00017191 | $0.00014726 | $0.00024626 | $0.00024161 | $35,127 | - |
| Feb-09 2026 | $0.00024155 | $0.00023484 | $0.00027292 | $0.00027292 | $1,343 | - |
| Feb-08 2026 | $0.00026584 | $0.00024489 | $0.00030977 | $0.00025281 | $3,509 | - |
| Feb-07 2026 | $0.00026241 | $0.00024983 | $0.00028444 | $0.00025574 | $4,555 | - |
| Feb-06 2026 | $0.00025578 | $0.00024219 | $0.00030389 | $0.00030389 | $4,962 | - |
| Feb-05 2026 | $0.00032661 | $0.00024626 | $0.00035943 | $0.00027939 | $4,950 | - |