Cap Marché $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de OpenPad AI (OPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016421 | $0.016421 | $0.017269 | $0.01726 | $1,830,271 | - |
| Sep-08 2025 | $0.017267 | $0.017267 | $0.01762 | $0.01762 | $1,206,463 | - |
| Sep-07 2025 | $0.017709 | $0.017664 | $0.019742 | $0.019514 | $979,709 | - |
| Sep-06 2025 | $0.019457 | $0.019457 | $0.027956 | $0.027956 | $1,056,850 | - |
| Sep-05 2025 | $0.028173 | $0.028173 | $0.033224 | $0.032683 | $1,026,343 | - |
| Sep-04 2025 | $0.033133 | $0.03141 | $0.033216 | $0.031731 | $1,939,853 | - |
| Sep-03 2025 | $0.031728 | $0.030439 | $0.032281 | $0.031118 | $1,218,830 | - |
| Sep-02 2025 | $0.030818 | $0.030461 | $0.031244 | $0.030794 | $2,124,111 | - |
| Sep-01 2025 | $0.030788 | $0.030439 | $0.031168 | $0.030439 | $2,132,647 | - |
| Aug-31 2025 | $0.030748 | $0.030686 | $0.031275 | $0.031043 | $2,492,500 | - |
| Aug-30 2025 | $0.030627 | $0.030416 | $0.045241 | $0.045241 | $1,462,187 | - |
| Aug-29 2025 | $0.045378 | $0.043152 | $0.075544 | $0.069548 | $1,880,915 | - |
| Aug-28 2025 | $0.068776 | $0.067211 | $0.077267 | $0.077053 | $2,492,716 | - |
| Aug-27 2025 | $0.077492 | $0.071123 | $0.078543 | $0.071879 | $2,459,682 | - |
| Aug-26 2025 | $0.072495 | $0.069777 | $0.072495 | $0.070207 | $1,434,218 | - |