Cap Marché €2.38T 3.56%
Volume 24h €154.08B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Monnaies 28.144 +12
Échanges 885
Dernière mise à jour 11 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-18 2024 €0.010153 €0.010089 €0.01073 €0.01059 €179,830 €5,121,692
Jul-17 2024 €0.010587 €0.010157 €0.010861 €0.010157 €295,603 €5,340,772
Jul-16 2024 €0.010114 €0.00947922 €0.010184 €0.00977337 €388,454 €5,102,101
Jul-15 2024 €0.00940068 €0.00921159 €0.00945158 €0.00925157 €208,595 €4,741,949
Jul-14 2024 €0.00929856 €0.00816618 €0.00929856 €0.00816618 €193,795 €4,690,438
Jul-13 2024 €0.00822204 €0.00806834 €0.00844117 €0.00817517 €156,446 €4,147,414
Jul-12 2024 €0.0081495 €0.00800391 €0.0082899 €0.00823938 €114,830 €4,110,820
Jul-11 2024 €0.00819575 €0.0081855 €0.00843335 €0.00822484 €95,068 €4,134,149
Jul-10 2024 €0.00822648 €0.00797553 €0.00834307 €0.00797553 €107,855 €4,149,649
Jul-09 2024 €0.00799388 €0.00793644 €0.00822948 €0.00813956 €138,382 €4,032,321
Jul-08 2024 €0.00826719 €0.00764474 €0.00826719 €0.00764718 €105,843 €4,170,185
Jul-07 2024 €0.0077254 €0.00771821 €0.00836744 €0.00833603 €159,818 €3,896,895
Jul-06 2024 €0.0083702 €0.00790876 €0.0083702 €0.00792403 €290,532 €4,222,147
Jul-05 2024 €0.00795413 €0.00780268 €0.00846442 €0.00846442 €229,056 €4,012,269
Jul-04 2024 €0.00845654 €0.00838134 €0.00918794 €0.00918248 €250,994 €4,265,700

Analyse historique et de marché du prix de OpenOcean (OOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 1102 jours, à partir du jour 14-07-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91805 EUR.