Cap Marché $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-12 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-11 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-10 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-09 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-08 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-07 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-06 2023 | $0.020314 | $0.020314 | $0.020314 | $0.020314 | - | - |
Jul-05 2023 | $0.020316 | $0.020157 | $0.020442 | $0.020157 | $83 | - |
Jul-04 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jul-03 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jul-02 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jul-01 2023 | $0.020157 | $0.020157 | $0.020157 | $0.020157 | - | - |
Jun-30 2023 | $0.020157 | $0.019653 | $0.020172 | $0.019712 | - | - |
Jun-29 2023 | $0.019713 | $0.019569 | $0.019817 | $0.019569 | $56 | - |
Jun-28 2023 | $0.019604 | $0.019548 | $0.020242 | $0.020242 | $378 | - |