Cap Marché $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Open Source (OS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-11 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-10 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-09 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-08 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-07 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-06 2025 | $0.00044894 | $0.00044894 | $0.00044894 | $0.00044894 | - | - |
| Nov-05 2025 | $0.00044894 | $0.00044894 | $0.00054825 | $0.00054825 | - | - |
| Nov-04 2025 | $0.00054825 | $0.00054825 | $0.00066551 | $0.00066551 | - | - |
| Nov-03 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Nov-02 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Nov-01 2025 | $0.00066551 | $0.00066551 | $0.00066551 | $0.00066551 | - | - |
| Oct-31 2025 | $0.00066551 | $0.00066551 | $0.00093407 | $0.00093407 | - | - |
| Oct-30 2025 | $0.00093407 | $0.00093407 | $0.00093407 | $0.00093407 | - | - |
| Oct-29 2025 | $0.00093407 | $0.00093407 | $0.00126112 | $0.00126112 | - | - |