Cap Marché $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Open Source (OS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00218355 | $0.00214701 | $0.00220521 | $0.00214701 | - | - |
| Oct-24 2025 | $0.00214701 | $0.00214701 | $0.00214701 | $0.00214701 | - | - |
| Oct-23 2025 | $0.00214701 | $0.00214701 | $0.0021653 | $0.0021653 | - | - |
| Oct-22 2025 | $0.0021653 | $0.0021653 | $0.00217127 | $0.00217127 | - | - |
| Oct-21 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-20 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-19 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-18 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-17 2025 | $0.00217127 | $0.00217127 | $0.00217127 | $0.00217127 | - | - |
| Oct-16 2025 | $0.00217127 | $0.00217127 | $0.00254691 | $0.00254691 | - | - |
| Oct-15 2025 | $0.00254691 | $0.00254691 | $0.00266451 | $0.00266451 | - | - |
| Oct-14 2025 | $0.00266451 | $0.00266451 | $0.00286606 | $0.00286606 | - | - |
| Oct-13 2025 | $0.00286606 | $0.00283733 | $0.00289321 | $0.00286976 | - | - |
| Oct-12 2025 | $0.00286976 | $0.00265617 | $0.00286976 | $0.002781 | - | - |
| Oct-11 2025 | $0.002781 | $0.002781 | $0.00339604 | $0.00339604 | - | - |