Cap Marché $2.22T
1.37%
Volume 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-03 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Sep-02 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Sep-01 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-31 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-30 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-29 2023 | $0.00217622 | $0.00217622 | $0.00217622 | $0.00217622 | - | - |
Aug-28 2023 | $0.00217622 | $0.00216822 | $0.00219972 | $0.00219972 | - | - |
Aug-27 2023 | $0.00219942 | $0.00219415 | $0.00220155 | $0.00220015 | $1 | - |
Aug-26 2023 | $0.00220015 | $0.00220015 | $0.00220015 | $0.00220015 | - | - |
Aug-25 2023 | $0.00220015 | $0.00220015 | $0.00220015 | $0.00220015 | - | - |
Aug-24 2023 | $0.00220015 | $0.00219839 | $0.00221425 | $0.00221425 | - | - |
Aug-23 2023 | $0.00221542 | $0.00220608 | $0.00265054 | $0.00265054 | $40 | - |
Aug-22 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |
Aug-21 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |
Aug-20 2023 | $0.00265054 | $0.00265054 | $0.00265054 | $0.00265054 | - | - |