Cap Marché $2.54T -2.8%
Volume 24h $170.66B -25.81%
BTC % 55.05% 0.61%
ETH % 12.13% -3.21%
Monnaies 29.361 +19
Échanges 885
Dernière mise à jour 47 Secondes depuis
ONSTON (Zelix) ONSTON

Prix historiques de ONSTON (Zelix) (ONSTON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-19 2023 $0.0006191 $0.00061089 $0.00063662 $0.00061089 $499,417 $145,381
Dec-18 2023 $0.00061296 $0.00055429 $0.00065161 $0.00059517 $493,974 $143,940
Dec-17 2023 $0.00060482 $0.00057382 $0.00089923 $0.00061146 $48,738 $142,029
Dec-16 2023 $0.000619 $0.00055535 $0.000619 $0.0006103 $30,211 $145,358
Dec-15 2023 $0.00060549 $0.00060549 $0.00067239 $0.00064035 $37,972 $142,185
Dec-14 2023 $0.00062486 $0.00061405 $0.00067888 $0.00067659 $28,830 $146,735
Dec-13 2023 $0.00067705 $0.00065876 $0.00069953 $0.00068534 $33,002 $158,990
Dec-12 2023 $0.00068309 $0.00064863 $0.00077402 $0.00076483 $27,449 $160,408
Dec-11 2023 $0.00075461 $0.00065287 $0.00075958 $0.00066791 $34,055 $177,204
Dec-10 2023 $0.00066173 $0.00064279 $0.00070653 $0.00068622 $31,906 $155,391
Dec-09 2023 $0.00069186 $0.00068408 $0.00088727 $0.00069877 $55,792 $162,467
Dec-08 2023 $0.00067161 $0.00067161 $0.00077278 $0.00070386 $30,277 $157,713
Dec-07 2023 $0.00070189 $0.00068951 $0.00080096 $0.00074095 $29,023 $164,824
Dec-06 2023 $0.00077252 $0.00062514 $0.00081567 $0.00063679 $48,097 $181,409
Dec-05 2023 $0.00063989 $0.00062987 $0.00072428 $0.00070633 $33,857 $150,265

Analyse historique et de marché du prix de ONSTON (Zelix) (ONSTON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 757 jours, à partir du jour 05-10-2022.