Cap Marché $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OnlyFans (FANNED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-19 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-18 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-17 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-16 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-15 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-14 2022 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Feb-13 2022 | $0.00001792 | $0.00001766 | $0.00001796 | $0.00001783 | - | - |
| Feb-12 2022 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Feb-11 2022 | $0.00001783 | $0.00001756 | $0.00001879 | $0.00001864 | $178 | - |
| Feb-10 2022 | $0.00001864 | $0.00001841 | $0.00001984 | $0.00001984 | $199 | - |
| Feb-09 2022 | $0.00001984 | $0.00001984 | $0.00001984 | $0.00001984 | - | - |
| Feb-08 2022 | $0.00001984 | $0.0000194 | $0.00001993 | $0.0000194 | - | - |
| Feb-07 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |
| Feb-06 2022 | $0.0000194 | $0.0000194 | $0.0000194 | $0.0000194 | - | - |