Cap Marché $2.24T
-0.45%
Volume 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Monnaies
28.646
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Nov-04 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Nov-03 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Nov-02 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Nov-01 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Oct-31 2022 | $0.0000009214 | $0.0000009214 | $0.0000009214 | $0.0000009214 | - | - |
Oct-30 2022 | $0.0000009214 | $0.0000008943 | $0.0000009386 | $0.0000008964 | - | - |
Oct-29 2022 | $0.0000008964 | $0.0000008793 | $0.0000009115 | $0.0000008878 | $19 | - |
Oct-28 2022 | $0.0000008878 | $0.0000008637 | $0.0000008903 | $0.0000008637 | $9 | - |
Oct-27 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
Oct-26 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
Oct-25 2022 | $0.0000008637 | $0.0000008637 | $0.0000008637 | $0.0000008637 | - | - |
Oct-24 2022 | $0.0000008637 | $0.0000008581 | $0.0000008724 | $0.0000008704 | - | - |
Oct-23 2022 | $0.0000008693 | $0.0000008455 | $0.0000008715 | $0.0000008574 | $55 | - |
Oct-22 2022 | $0.0000008574 | $0.0000008574 | $0.0000008591 | $0.0000008591 | - | - |