Cap Marché €2.08T
-1.04%
Volume 24h €126.02B
13.28%
BTC % 49.98%
-0.18%
ETH % 16.35%
0.3%
Monnaies
28.043
+17
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h EUR | Capitalisation EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.033008 | €0.032762 | €0.033008 | €0.032991 | - | - |
Oct-22 2020 | €0.03299 | €0.031252 | €0.033403 | €0.031252 | - | - |
Oct-21 2020 | €0.031252 | €0.029344 | €0.03173 | €0.029344 | - | - |
Oct-20 2020 | €0.029346 | €0.029301 | €0.030265 | €0.030228 | - | - |
Oct-19 2020 | €0.030228 | €0.029735 | €0.030529 | €0.030068 | - | - |
Oct-18 2020 | €0.030068 | €0.029267 | €0.030074 | €0.029301 | - | - |
Oct-17 2020 | €0.029315 | €0.029028 | €0.029366 | €0.029196 | - | - |
Oct-16 2020 | €0.029196 | €0.028982 | €0.030208 | €0.030088 | - | - |
Oct-15 2020 | €0.030088 | €0.029606 | €0.030284 | €0.030156 | - | - |
Oct-14 2020 | €0.030156 | €0.029864 | €0.030774 | €0.030399 | - | - |
Oct-13 2020 | €0.030398 | €0.029977 | €0.031311 | €0.031278 | - | - |
Oct-12 2020 | €0.031278 | €0.031277 | €0.038446 | €0.038446 | €16,123 | - |
Oct-11 2020 | €0.038446 | €0.038419 | €0.046982 | €0.046982 | €19,292 | - |
Oct-10 2020 | €0.049521 | €0.049521 | €0.070174 | €0.070174 | €44,153 | - |
Oct-09 2020 | €0.073128 | €0.073122 | €0.103638 | €0.103525 | €57,214 | - |
Analyse historique et de marché du prix de OnigiriSwap (ONIGIRI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 18 jours, à partir du jour 24-06-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.91855 EUR.