Cap Marché $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Onigiri The Cat (ONIGIRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001106 | $0.00001106 | $0.00001129 | $0.00001129 | - | - |
| Jul-14 2025 | $0.00001129 | $0.00001128 | $0.00001151 | $0.00001128 | - | - |
| Jul-13 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-12 2025 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Jul-11 2025 | $0.00001128 | $0.00001056 | $0.00001128 | $0.00001056 | - | - |
| Jul-10 2025 | $0.00001056 | $0.00001056 | $0.00001056 | $0.00001056 | - | - |
| Jul-09 2025 | $0.00001056 | $0.00001056 | $0.00001306 | $0.00001306 | - | - |
| Jul-08 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| Jul-07 2025 | $0.00001306 | $0.00001306 | $0.00001323 | $0.00001323 | - | - |
| Jul-06 2025 | $0.00001323 | $0.00001283 | $0.00001326 | $0.00001326 | $184 | - |
| Jul-05 2025 | $0.00001326 | $0.00001326 | $0.00001356 | $0.00001356 | - | - |
| Jul-04 2025 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Jul-03 2025 | $0.00001356 | $0.00001261 | $0.00001356 | $0.00001261 | - | - |
| Jul-02 2025 | $0.00001261 | $0.00001224 | $0.00001261 | $0.00001224 | - | - |
| Jul-01 2025 | $0.00001224 | $0.00001224 | $0.00001409 | $0.00001409 | - | - |