Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Onigiri The Cat (ONIGIRI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000084655 | $0.0000084655 | $0.0000092786 | $0.0000092786 | - | - |
| Jun-21 2025 | $0.0000092786 | $0.0000092786 | $0.0000092786 | $0.0000092786 | - | - |
| Jun-20 2025 | $0.0000092786 | $0.0000092786 | $0.0000094351 | $0.0000094351 | - | - |
| Jun-19 2025 | $0.0000094351 | $0.0000094351 | $0.0000094351 | $0.0000094351 | - | - |
| Jun-18 2025 | $0.0000094351 | $0.0000094351 | $0.0000096866 | $0.0000096866 | - | - |
| Jun-17 2025 | $0.0000096866 | $0.0000093099 | $0.0000096866 | $0.0000093099 | - | - |
| Jun-16 2025 | $0.0000093099 | $0.0000093099 | $0.0000093099 | $0.0000093099 | - | - |
| Jun-15 2025 | $0.0000093099 | $0.0000093099 | $0.0000093099 | $0.0000093099 | - | - |
| Jun-14 2025 | $0.0000093099 | $0.0000093099 | $0.0000098266 | $0.0000098266 | - | - |
| Jun-13 2025 | $0.000009372 | $0.000009372 | $0.000009871 | $0.000009871 | - | - |
| Jun-12 2025 | $0.0000099084 | $0.0000099084 | $0.00001164 | $0.00001164 | - | - |
| Jun-11 2025 | $0.00001164 | $0.00001105 | $0.00001173 | $0.00001173 | - | - |
| Apr-29 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-28 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |
| Apr-27 2025 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |