Cap Marché $4.56T
1.6%
Volume 24h $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ONFA HOPE (OHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-29 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-28 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-27 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-26 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-25 2025 | $0.00268369 | $0.00268369 | $0.00268369 | $0.00268369 | - | - |
| Sep-24 2025 | $0.00268369 | $0.00250105 | $0.00297145 | $0.00297145 | - | - |
| Sep-23 2025 | $0.00342846 | $0.00342846 | $0.00386254 | $0.00384995 | - | - |
| Sep-22 2025 | $0.00384995 | $0.00099001 | $0.00464277 | $0.00099001 | - | - |
| Sep-21 2025 | $0.00099001 | $0.00099001 | $0.00119031 | $0.00119031 | - | - |
| Sep-20 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
| Sep-19 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
| Sep-18 2025 | $0.00119031 | $0.00119031 | $0.00119031 | $0.00119031 | - | - |
| Sep-17 2025 | $0.00119031 | $0.00119031 | $0.00223421 | $0.00209023 | - | - |
| Sep-16 2025 | $0.00209023 | $0.00170678 | $0.00283241 | $0.00283241 | - | - |