Cap Marché $3.31T
-0.23%
Volume 24h $111.76B
12.42%
BTC % 54.43%
0%
ETH % 11.27%
0.44%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de OUSG (OUSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-27 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-26 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-25 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-24 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-23 2023 | $100.23 | $100.23 | $100.23 | $100.23 | - | - |
| Mar-22 2023 | $100.23 | $100.06 | $100.26 | $100.11 | - | - |