Cap Marché $3.18T
0.66%
Volume 24h $93.51B
BTC % 55.02%
-0.23%
ETH % 11.12%
-0.45%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ondo DeFAI (ONDOAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-25 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-24 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-23 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-22 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-21 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-20 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-19 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-18 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-17 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-16 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-15 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-14 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-13 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Dec-12 2025 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |