Cap Marché $3.47T
0.32%
Volume 24h $193.77B
-38.74%
BTC % 54.97%
-0.14%
ETH % 11.46%
0%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Ondo DeFAI (ONDOAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-14 2026 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | $19,980 |
| Jan-13 2026 | $0.00001997 | $0.00001997 | $0.00001998 | $0.00001997 | - | $19,980 |
| Jan-12 2026 | $0.00001997 | $0.00001997 | $0.000032 | $0.000032 | $5 | $19,980 |
| Jan-11 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-10 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-09 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-08 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-07 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-06 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-05 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-04 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-03 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-02 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |
| Jan-01 2026 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | - | $32,003 |