Cap Marché $2.53T
1.9%
Volume 24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Monnaies
34.295
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ondo DeFAI (ONDOAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-28 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-27 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-26 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-25 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-24 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-23 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-22 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-21 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-20 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-19 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-18 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-17 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-16 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |
| Feb-15 2026 | $0.00015991 | $0.00015991 | $0.00015991 | $0.00015991 | - | $159,917 |