Cap Marché $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Ondo DeFAI (ONDOAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-08 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-07 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-06 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-05 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-04 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-03 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-02 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Sep-01 2025 | $0.00027413 | $0.00027413 | $0.00027413 | $0.00027413 | - | $274,133 |
| Aug-31 2025 | $0.00027413 | $0.00027413 | $0.00027421 | $0.00027421 | - | $274,133 |
| Aug-30 2025 | $0.00027421 | $0.00027421 | $0.00027421 | $0.00027421 | - | $274,212 |
| Aug-29 2025 | $0.00027421 | $0.00027421 | $0.00027421 | $0.00027421 | - | $274,212 |
| Aug-28 2025 | $0.00027421 | $0.00027421 | $0.00027421 | $0.00027421 | - | $274,212 |
| Aug-27 2025 | $0.00027421 | $0.00027421 | $0.00027421 | $0.00027421 | - | $274,212 |
| Aug-26 2025 | $0.00027421 | $0.00027421 | $0.00027421 | $0.00027421 | - | $274,212 |