Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Ondo DeFAI ONDOAI

Prix historiques de Ondo DeFAI (ONDOAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.000032 $0.00003199 $0.000032 $0.000032 - $32,003
Oct-25 2025 $0.000032 $0.000032 $0.00016001 $0.00016001 $15 $32,006
Oct-24 2025 $0.00016001 $0.00016001 $0.00016001 $0.00016001 - $160,011
Oct-23 2025 $0.00016001 $0.00016001 $0.00016001 $0.00016001 - $160,011
Oct-22 2025 $0.00016001 $0.00015998 $0.00016014 $0.00016007 - $160,011
Oct-21 2025 $0.00016004 $0.00003701 $0.00016007 $0.00003701 $24 $160,043
Oct-20 2025 $0.00003701 $0.00003701 $0.00003701 $0.00003701 - $37,012
Oct-19 2025 $0.00003701 $0.000037 $0.00016305 $0.00016305 $2 $37,014
Oct-18 2025 $0.00016306 $0.00003202 $0.00016308 $0.00003202 $34 $163,066
Oct-17 2025 $0.00003202 $0.00003202 $0.00003202 $0.00003202 - $32,024
Oct-16 2025 $0.00003202 $0.00003202 $0.00003202 $0.00003202 - $32,024
Oct-15 2025 $0.00003202 $0.00003202 $0.00003202 $0.00003202 - $32,024
Oct-14 2025 $0.00003202 $0.00003202 $0.00003203 $0.00003202 - $32,024
Oct-13 2025 $0.00003203 $0.00003202 $0.00011904 $0.00011904 $7 $32,036
Oct-12 2025 $0.00011904 $0.00011904 $0.00011904 $0.00011904 - $119,041

Analyse historique et de marché du prix de Ondo DeFAI (ONDOAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 275 jours, à partir du jour 25-01-2025.