Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Ondo DeFAI ONDOAI

Prix historiques de Ondo DeFAI (ONDOAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00011904 $0.00011902 $0.00011907 $0.00011906 - $119,041
Oct-03 2025 $0.00011904 $0.00004802 $0.00011908 $0.00004802 $92 $119,050
Oct-02 2025 $0.00004802 $0.00004802 $0.00004802 $0.00004802 - $48,025
Oct-01 2025 $0.00004802 $0.000048 $0.00004803 $0.000048 - $48,025
Sep-30 2025 $0.000048 $0.000048 $0.00004802 $0.00004802 $23 $48,006
Sep-29 2025 $0.00004802 $0.00004802 $0.00004802 $0.00004802 - $48,024
Sep-28 2025 $0.00004802 $0.00004802 $0.00004802 $0.00004802 - $48,024
Sep-27 2025 $0.00004802 $0.00004801 $0.00004803 $0.00004802 - $48,024
Sep-26 2025 $0.00004802 $0.00004801 $0.0001291 $0.0001291 $4 $48,021
Sep-25 2025 $0.0001291 $0.0001291 $0.0001291 $0.0001291 - $129,108
Sep-24 2025 $0.0001291 $0.0001291 $0.0001291 $0.0001291 - $129,108
Sep-23 2025 $0.0001291 $0.0001291 $0.00012915 $0.0001291 - $129,108
Sep-22 2025 $0.0001291 $0.00012905 $0.00013306 $0.00013306 $8,428 $129,100
Sep-21 2025 $0.00013006 $0.00012004 $0.0001381 $0.00012006 $32,662 $130,069
Sep-20 2025 $0.00012006 $0.00012003 $0.00012008 $0.00012003 $75 $120,067

Analyse historique et de marché du prix de Ondo DeFAI (ONDOAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 253 jours, à partir du jour 25-01-2025.