Cap Marché $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Oncology Network (ONC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001978 | $0.0001978 | $0.00019805 | $0.00019805 | - | - |
| Aug-18 2025 | $0.00019805 | $0.00019805 | $0.00020196 | $0.00020196 | - | - |
| Aug-17 2025 | $0.00020196 | $0.00020132 | $0.00020196 | $0.00020132 | - | - |
| Aug-16 2025 | $0.00020132 | $0.00020132 | $0.00020754 | $0.00020754 | - | - |
| Aug-15 2025 | $0.00020754 | $0.00020754 | $0.00020932 | $0.00020932 | - | - |
| Aug-14 2025 | $0.00020932 | $0.00020427 | $0.00020932 | $0.00020427 | - | - |
| Aug-13 2025 | $0.00020427 | $0.00020427 | $0.00020427 | $0.00020427 | - | - |
| Aug-12 2025 | $0.00020427 | $0.00019707 | $0.00020946 | $0.00019707 | - | - |
| Aug-11 2025 | $0.00019707 | $0.00019707 | $0.00019707 | $0.00019707 | - | - |
| Aug-10 2025 | $0.00019855 | $0.00019469 | $0.00019855 | $0.00019469 | - | - |
| Aug-09 2025 | $0.00019469 | $0.00019063 | $0.00019469 | $0.00019063 | - | - |
| Aug-08 2025 | $0.00019063 | $0.00018517 | $0.00019193 | $0.00018517 | - | - |
| Aug-07 2025 | $0.00018517 | $0.00018339 | $0.00018517 | $0.00018339 | - | - |
| Aug-06 2025 | $0.00018339 | $0.00018031 | $0.00018339 | $0.00018051 | - | - |
| Aug-05 2025 | $0.00018051 | $0.00017931 | $0.00018051 | $0.00017931 | - | - |