Cap Marché $4.13T
-1.3%
Volume 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monnaies
33.545
+21
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Oncology Network (ONC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00027046 | $0.00026771 | $0.00027046 | $0.00026771 | - | - |
| Oct-26 2025 | $0.00026771 | $0.00026771 | $0.00027143 | $0.00027143 | - | - |
| Oct-25 2025 | $0.00027143 | $0.00027061 | $0.00027143 | $0.00027079 | - | - |
| Oct-24 2025 | $0.00027079 | $0.00026307 | $0.00027681 | $0.00026307 | $27 | - |
| Oct-23 2025 | $0.00026307 | $0.00026307 | $0.00026307 | $0.00026307 | - | - |
| Oct-22 2025 | $0.00026307 | $0.00026307 | $0.00027036 | $0.00027036 | - | - |
| Oct-21 2025 | $0.00027036 | $0.00027036 | $0.00028012 | $0.00028012 | - | - |
| Oct-20 2025 | $0.00028012 | $0.00027763 | $0.00028012 | $0.00027763 | - | - |
| Oct-19 2025 | $0.00027763 | $0.00026953 | $0.00027763 | $0.00027255 | - | - |
| Oct-18 2025 | $0.00027255 | $0.00026559 | $0.00027255 | $0.00026559 | - | - |
| Oct-17 2025 | $0.00026559 | $0.00026004 | $0.00029252 | $0.00029252 | - | - |
| Oct-16 2025 | $0.00029252 | $0.00028834 | $0.00029252 | $0.00028834 | - | - |
| Oct-15 2025 | $0.00028834 | $0.00028834 | $0.0003229 | $0.0003229 | - | - |
| Oct-14 2025 | $0.0003229 | $0.0003229 | $0.0003229 | $0.0003229 | - | - |
| Oct-13 2025 | $0.0003229 | $0.00028856 | $0.00032495 | $0.00028856 | $389 | - |