Cap Marché $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Monnaies
28.271
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2021 | $0.0000000973 | $0.0000000973 | $0.0000000976 | $0.0000000976 | - | - |
Dec-17 2021 | $0.0000000975 | $0.0000000941 | $0.0000001002 | $0.0000001001 | - | - |
Dec-16 2021 | $0.0000001001 | $0.0000000999 | $0.0000001022 | $0.0000001012 | - | - |
Dec-15 2021 | $0.0000001012 | $0.0000000928 | $0.0000001015 | $0.0000000965 | - | - |
Dec-14 2021 | $0.0000000946 | $0.0000000935 | $0.0000001008 | $0.0000000947 | $1 | - |
Dec-13 2021 | $0.0000000947 | $0.0000000935 | $0.0000001037 | $0.0000001035 | - | - |
Dec-12 2021 | $0.0000001035 | $0.0000001009 | $0.0000001037 | $0.000000102 | - | - |
Dec-11 2021 | $0.000000102 | $0.0000000999 | $0.0000001049 | $0.0000001048 | - | - |
Dec-10 2021 | $0.0000001049 | $0.0000001048 | $0.0000001447 | $0.0000001442 | $7,937 | - |