Cap Marché $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Omix / Project Shivom (OMX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0 | $0 | $0 | $0 | - | - |
| Jan-06 2021 | $0 | $0 | $0.0008567 | $0.000781 | - | - |
| Jan-05 2021 | $0.00078078 | $0.00070064 | $0.00080185 | $0.00073857 | - | $711,878 |
| Jan-04 2021 | $0.00073797 | $0.00064773 | $0.00081876 | $0.00069261 | - | $672,845 |
| Jan-03 2021 | $0.00069026 | $0.00054781 | $0.00071466 | $0.00054992 | - | $629,345 |
| Jan-02 2021 | $0.00055002 | $0.00050986 | $0.00055862 | $0.00051856 | - | $501,477 |
| Jan-01 2021 | $0.00051853 | $0.00051105 | $0.00053193 | $0.00052384 | - | $472,777 |
| Dec-31 2020 | $0.00052395 | $0.00051581 | $0.00053555 | $0.00053365 | - | $477,713 |
| Dec-30 2020 | $0.00053364 | $0.0005119 | $0.00053556 | $0.00051937 | - | $486,545 |
| Dec-29 2020 | $0.0005195 | $0.00049142 | $0.00052395 | $0.00051858 | - | $473,651 |
| Dec-28 2020 | $0.00051869 | $0.00048468 | $0.00052957 | $0.00048483 | - | $472,914 |
| Dec-27 2020 | $0.0004856 | $0.00044612 | $0.00050509 | $0.00045144 | - | $442,745 |
| Dec-26 2020 | $0.00045155 | $0.00043836 | $0.00046201 | $0.00044475 | - | $411,700 |
| Dec-25 2020 | $0.00044475 | $0.00042985 | $0.00044947 | $0.00043424 | - | $405,502 |
| Dec-24 2020 | $0.00043409 | $0.0004037 | $0.00043581 | $0.00041444 | - | $395,782 |