Cap Marché $3.18T
-3.59%
Volume 24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
Monnaies
33.825
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Omira (OMIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-05 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-04 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-03 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-02 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Dec-01 2025 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | - |
| Nov-30 2025 | $0.00040437 | $0.00039319 | $0.00040437 | $0.00039319 | - | - |
| Nov-29 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-28 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-27 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-26 2025 | $0.00039319 | $0.00039319 | $0.00039319 | $0.00039319 | - | - |
| Nov-25 2025 | $0.00039319 | $0.00036975 | $0.00039319 | $0.00036975 | - | - |
| Nov-24 2025 | $0.00036975 | $0.00036975 | $0.00036975 | $0.00036975 | - | - |
| Nov-23 2025 | $0.00036975 | $0.00036975 | $0.00036975 | $0.00036975 | - | - |
| Nov-22 2025 | $0.00036975 | $0.00036975 | $0.00037044 | $0.00037044 | - | - |