Cap Marché $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-04 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Dec-03 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Dec-02 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Dec-01 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Nov-30 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Nov-29 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Nov-28 2022 | $0.00123445 | $0.00123445 | $0.00123445 | $0.00123445 | - | - |
Nov-27 2022 | $0.00123445 | $0.00123426 | $0.0012345 | $0.00123428 | - | - |
Nov-26 2022 | $0.00123429 | $0.00094984 | $0.00129944 | $0.00094989 | $5,583 | - |
Nov-25 2022 | $0.00094989 | $0.00074396 | $0.00139909 | $0.00074396 | $5,714 | - |
Nov-24 2022 | $0.00074396 | $0.00073235 | $0.00074404 | $0.0007394 | $3,323 | - |
Nov-23 2022 | $0.0007394 | $0.00073938 | $0.00075051 | $0.00075049 | $227 | - |
Nov-22 2022 | $0.00075048 | $0.00073366 | $0.00076402 | $0.00075381 | $2,977 | - |
Nov-21 2022 | $0.00075382 | $0.0007503 | $0.00083953 | $0.0008395 | $1,466 | - |
Nov-20 2022 | $0.00083949 | $0.00082461 | $0.00087429 | $0.00087419 | $220 | - |