Cap Marché $2.21T
-6.6%
Volume 24h $169.44B
20.62%
BTC % 52.74%
-0.05%
ETH % 13.21%
-3.86%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Olympus Labs (MOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-30 2020 | $0.022383 | $0.022259 | $0.022785 | $0.022735 | $18 | $875,317 |
| Sep-29 2020 | $0.022703 | $0.022223 | $0.022728 | $0.022399 | $19 | $862,391 |
| Sep-28 2020 | $0.022408 | $0.022402 | $0.023124 | $0.022512 | $18 | $866,715 |
| Sep-27 2020 | $0.022505 | $0.022047 | $0.02359 | $0.022693 | $18 | $873,693 |
| Sep-26 2020 | $0.022541 | $0.022018 | $0.022669 | $0.022216 | $18 | $855,324 |
| Sep-25 2020 | $0.022223 | $0.02134 | $0.022503 | $0.022106 | $18 | $851,095 |
| Sep-24 2020 | $0.022065 | $0.020117 | $0.022104 | $0.020117 | $18 | $774,508 |
| Sep-23 2020 | $0.020186 | $0.020072 | $0.021722 | $0.02166 | $17 | $833,947 |
| Sep-22 2020 | $0.021665 | $0.021169 | $0.021808 | $0.021527 | $18 | $828,824 |
| Sep-21 2020 | $0.021501 | $0.021199 | $0.023705 | $0.02324 | $18 | $894,760 |
| Sep-20 2020 | $0.023303 | $0.023023 | $0.024333 | $0.024333 | $19 | $936,853 |
| Sep-19 2020 | $0.024327 | $0.023745 | $0.024529 | $0.024315 | $20 | $936,130 |
| Sep-18 2020 | $0.024085 | $0.023477 | $0.033197 | $0.025142 | $20 | $967,969 |
| Sep-17 2020 | $0.024891 | $0.02303 | $0.025249 | $0.023052 | $20 | $887,531 |
| Sep-16 2020 | $0.023137 | $0.022425 | $0.023436 | $0.022957 | $19 | $883,876 |