Cap Marché $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-09 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-08 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-07 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-06 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-05 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-04 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-03 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-02 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
May-01 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
Apr-30 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
Apr-29 2022 | $0.0000002277 | $0.0000002277 | $0.0000002277 | $0.0000002277 | - | - |
Apr-28 2022 | $0.0000002277 | $0.0000002247 | $0.0000002293 | $0.0000002254 | - | - |
Apr-27 2022 | $0.0000002253 | $0.0000002186 | $0.0000002271 | $0.0000002186 | - | - |
Apr-26 2022 | $0.0000002186 | $0.0000002176 | $0.0000002357 | $0.0000002349 | - | - |