Cap Marché $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de OLYMPÉ (OLYMPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000038789 | $0.0000038789 | $0.000006995 | $0.0000067548 | $531,043 | - |
| Jul-25 2024 | $0.0000069697 | $0.000006 | $0.0000086378 | $0.000008147 | $753,546 | - |
| Jul-24 2024 | $0.000008087 | $0.0000075397 | $0.0000086518 | $0.0000081001 | $465,854 | - |
| Jul-23 2024 | $0.0000081983 | $0.0000074523 | $0.0000090042 | $0.0000079682 | $561,348 | - |
| Jul-22 2024 | $0.0000085531 | $0.0000080612 | $0.0000112 | $0.00001016 | $688,755 | - |
| Jul-21 2024 | $0.00001085 | $0.0000074711 | $0.00001144 | $0.000008056 | $701,969 | - |
| Jul-20 2024 | $0.0000084484 | $0.0000064682 | $0.0000085251 | $0.0000064682 | $568,896 | - |
| Jul-19 2024 | $0.0000055755 | $0.0000050707 | $0.0000074269 | $0.0000051569 | $735,638 | - |
| Jul-18 2024 | $0.0000051478 | $0.0000050094 | $0.0000057679 | $0.0000054504 | $993,758 | - |
| Jul-17 2024 | $0.0000054416 | $0.0000046952 | $0.0000065772 | $0.0000060665 | $847,905 | - |
| Jul-16 2024 | $0.0000065753 | $0.0000061932 | $0.00001028 | $0.00001028 | $872,824 | - |
| Jul-15 2024 | $0.0000111 | $0.0000093084 | $0.00001195 | $0.00001087 | $1,538,501 | - |