Cap Marché NZ$3.72T 3.06%
Volume 24h NZ$183.59B
BTC % 50.07% -0.75%
ETH % 16.15% -0.61%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jan-29 2021 NZ$0.04805 NZ$0.041785 NZ$0.049034 NZ$0.044708 - NZ$13,310,222
Jan-28 2021 NZ$0.041235 NZ$0.039124 NZ$0.041558 NZ$0.039657 - NZ$11,422,483
Jan-27 2021 NZ$0.039665 NZ$0.038269 NZ$0.042445 NZ$0.042445 - NZ$10,987,652
Jan-26 2021 NZ$0.042482 NZ$0.040436 NZ$0.042736 NZ$0.042178 - NZ$11,767,886
Jan-25 2021 NZ$0.04218 NZ$0.041815 NZ$0.045352 NZ$0.042077 - NZ$11,684,253
Jan-24 2021 NZ$0.042082 NZ$0.040536 NZ$0.04293 NZ$0.041788 - NZ$11,657,235
Jan-23 2021 NZ$0.041775 NZ$0.04104 NZ$0.043474 NZ$0.043011 - NZ$11,572,153
Jan-22 2021 NZ$0.043009 NZ$0.03773 NZ$0.044061 NZ$0.040161 - NZ$11,914,056
Jan-21 2021 NZ$0.040238 NZ$0.039421 NZ$0.046331 NZ$0.046331 - NZ$11,146,237
Jan-20 2021 NZ$0.04642 NZ$0.043747 NZ$0.047406 NZ$0.047007 - NZ$12,858,850
Jan-19 2021 NZ$0.047145 NZ$0.047145 NZ$0.049201 NZ$0.04775 - NZ$13,059,621
Jan-18 2021 NZ$0.047857 NZ$0.045458 NZ$0.048606 NZ$0.046618 - NZ$13,256,898
Jan-17 2021 NZ$0.04668 NZ$0.044397 NZ$0.047854 NZ$0.047182 - NZ$12,930,942
Jan-16 2021 NZ$0.047196 NZ$0.046435 NZ$0.049342 NZ$0.047987 - NZ$13,073,785
Jan-15 2021 NZ$0.047868 NZ$0.045166 NZ$0.051575 NZ$0.051066 - NZ$13,259,805

Analyse historique et de marché du prix de Olive (OLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 922 jours, à partir du jour 27-12-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.