Cap Marché NZ$3.72T
3.06%
Volume 24h NZ$183.59B
BTC % 50.07%
-0.75%
ETH % 16.15%
-0.61%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
Jan-29 2021 | NZ$0.04805 | NZ$0.041785 | NZ$0.049034 | NZ$0.044708 | - | NZ$13,310,222 |
Jan-28 2021 | NZ$0.041235 | NZ$0.039124 | NZ$0.041558 | NZ$0.039657 | - | NZ$11,422,483 |
Jan-27 2021 | NZ$0.039665 | NZ$0.038269 | NZ$0.042445 | NZ$0.042445 | - | NZ$10,987,652 |
Jan-26 2021 | NZ$0.042482 | NZ$0.040436 | NZ$0.042736 | NZ$0.042178 | - | NZ$11,767,886 |
Jan-25 2021 | NZ$0.04218 | NZ$0.041815 | NZ$0.045352 | NZ$0.042077 | - | NZ$11,684,253 |
Jan-24 2021 | NZ$0.042082 | NZ$0.040536 | NZ$0.04293 | NZ$0.041788 | - | NZ$11,657,235 |
Jan-23 2021 | NZ$0.041775 | NZ$0.04104 | NZ$0.043474 | NZ$0.043011 | - | NZ$11,572,153 |
Jan-22 2021 | NZ$0.043009 | NZ$0.03773 | NZ$0.044061 | NZ$0.040161 | - | NZ$11,914,056 |
Jan-21 2021 | NZ$0.040238 | NZ$0.039421 | NZ$0.046331 | NZ$0.046331 | - | NZ$11,146,237 |
Jan-20 2021 | NZ$0.04642 | NZ$0.043747 | NZ$0.047406 | NZ$0.047007 | - | NZ$12,858,850 |
Jan-19 2021 | NZ$0.047145 | NZ$0.047145 | NZ$0.049201 | NZ$0.04775 | - | NZ$13,059,621 |
Jan-18 2021 | NZ$0.047857 | NZ$0.045458 | NZ$0.048606 | NZ$0.046618 | - | NZ$13,256,898 |
Jan-17 2021 | NZ$0.04668 | NZ$0.044397 | NZ$0.047854 | NZ$0.047182 | - | NZ$12,930,942 |
Jan-16 2021 | NZ$0.047196 | NZ$0.046435 | NZ$0.049342 | NZ$0.047987 | - | NZ$13,073,785 |
Jan-15 2021 | NZ$0.047868 | NZ$0.045166 | NZ$0.051575 | NZ$0.051066 | - | NZ$13,259,805 |
Analyse historique et de marché du prix de Olive (OLE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 922 jours, à partir du jour 27-12-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.62893 NZD.