Cap Marché $4.11T
-1.13%
Volume 24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Old Trump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-28 2024 | $0.01364 | $0.01364 | $0.01364 | $0.01364 | $12 | - |
| Nov-27 2024 | $0.01364 | $0.013634 | $0.01364 | $0.013634 | $12 | - |
| Nov-26 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Nov-25 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Nov-24 2024 | $0.015095 | $0.015095 | $0.015095 | $0.015095 | - | - |
| Nov-23 2024 | $0.015095 | $0.015095 | $0.01539 | $0.01539 | $5 | - |
| Nov-22 2024 | $0.01539 | $0.015163 | $0.01539 | $0.015163 | $0 | - |
| Nov-21 2024 | $0.015163 | $0.014149 | $0.015163 | $0.014149 | $0 | - |
| Nov-20 2024 | $0.014149 | $0.014149 | $0.014149 | $0.014149 | - | - |
| Nov-19 2024 | $0.014149 | $0.014149 | $0.014149 | $0.014149 | - | - |
| Nov-18 2024 | $0.014149 | $0.014149 | $0.014149 | $0.014149 | - | - |
| Nov-17 2024 | $0.014149 | $0.012891 | $0.014149 | $0.012891 | $0 | - |
| Nov-16 2024 | $0.012891 | $0.012616 | $0.012912 | $0.012616 | $10 | - |
| Nov-15 2024 | $0.012616 | $0.012616 | $0.012932 | $0.012932 | $212 | - |
| Nov-14 2024 | $0.012932 | $0.012572 | $0.012932 | $0.012572 | $20 | - |