Cap Marché zł9.77T
-0.9%
Volume 24h zł558.57B
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Dec-25 2021 | zł23,742,160,200,000 | zł23,663,413,399,999 | zł23,742,160,200,000 | zł23,702,786,800,000 | - | - |
Dec-24 2021 | zł23,742,160,200,000 | zł23,702,786,800,000 | zł24,844,615,400,000 | zł24,450,881,400,000 | - | - |
Dec-23 2021 | zł24,450,881,400,000 | zł23,190,932,599,999 | zł24,726,495,199,999 | zł23,860,280,399,999 | - | - |
Dec-22 2021 | zł23,860,280,399,999 | zł23,309,052,799,999 | zł24,017,774,000,000 | zł23,545,293,200,000 | - | - |
Dec-21 2021 | zł23,545,293,200,000 | zł23,072,812,400,000 | zł24,057,147,399,999 | zł23,269,679,399,999 | - | - |
Dec-20 2021 | zł23,309,052,799,999 | zł22,757,825,200,000 | zł23,584,666,600,000 | zł23,072,812,400,000 | - | - |
Dec-19 2021 | zł23,072,812,400,000 | zł22,954,692,200,000 | zł23,742,160,200,000 | zł23,466,546,399,999 | - | - |
Dec-18 2021 | zł23,466,546,399,999 | zł23,230,306,000,000 | zł23,663,413,399,999 | zł23,624,040,000,000 | - | - |
Dec-17 2021 | zł23,624,040,000,000 | zł23,151,559,199,999 | zł25,632,083,400,000 | zł25,592,710,000,000 | zł1,660 | - |
Dec-16 2021 | zł25,592,710,000,000 | zł25,317,096,199,999 | zł26,458,924,799,999 | zł25,671,456,799,999 | zł656 | - |
Dec-15 2021 | zł25,671,456,799,999 | zł23,978,400,599,999 | zł25,710,830,200,000 | zł24,372,134,600,000 | zł326 | - |
Dec-14 2021 | zł24,372,134,600,000 | zł23,860,280,399,999 | zł24,608,375,000,000 | zł24,608,375,000,000 | zł774 | - |
Dec-13 2021 | zł24,569,001,599,999 | zł23,860,280,399,999 | zł25,198,976,000,000 | zł24,883,988,799,999 | zł432 | - |
Dec-12 2021 | zł24,883,988,799,999 | zł24,372,134,600,000 | zł25,080,855,800,000 | zł24,529,628,200,000 | zł466 | - |
Dec-11 2021 | zł24,529,628,200,000 | zł23,230,306,000,000 | zł24,883,988,799,999 | zł23,624,040,000,000 | zł3,433 | - |
Analyse historique et de marché du prix de OKTPlay (OKTP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 60 jours, à partir du jour 19-05-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93734 PLN.