Cap Marché $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Monnaies
34.007
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Okschain (OKS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.00001861 | - | $21,117 |
| Oct-10 2021 | $0.00001861 | $0.00001859 | $0.00001862 | $0.0000186 | - | $21,137 |
| Oct-09 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,120 |
| Oct-08 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,118 |
| Oct-07 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.0000186 | - | $21,125 |
| Oct-06 2021 | $0.0000186 | $0.00001858 | $0.00001862 | $0.0000186 | - | $21,126 |
| Oct-05 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.00001859 | - | $21,127 |
| Oct-04 2021 | $0.00001859 | $0.00001858 | $0.00001861 | $0.0000186 | - | $21,115 |
| Oct-03 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.0000186 | - | $21,123 |
| Oct-02 2021 | $0.0000186 | $0.0000186 | $0.00001861 | $0.0000186 | - | $21,126 |
| Oct-01 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,119 |
| Sep-30 2021 | $0.0000186 | $0.00001859 | $0.0000186 | $0.0000186 | - | $21,121 |
| Sep-29 2021 | $0.0000186 | $0.00001859 | $0.00001861 | $0.0000186 | - | $21,124 |
| Sep-28 2021 | $0.0000186 | $0.0000186 | $0.00001861 | $0.0000186 | - | $21,125 |
| Sep-27 2021 | $0.0000186 | $0.00001859 | $0.00001862 | $0.00001861 | - | $21,128 |