Cap Marché $2.18T 0.14%
Volume 24h $189.77B -3.58%
BTC % 52.54% 0.6%
ETH % 13.63% -3%
Monnaies 28.415 +19
Échanges 885
Dernière mise à jour 41 Secondes depuis
Okschain OKS

Prix historiques de Okschain (OKS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-11 2021 $0.0000186 $0.00001859 $0.00001862 $0.00001861 - $21,117
Oct-10 2021 $0.00001861 $0.00001859 $0.00001862 $0.0000186 - $21,137
Oct-09 2021 $0.0000186 $0.00001859 $0.0000186 $0.0000186 - $21,120
Oct-08 2021 $0.0000186 $0.00001859 $0.0000186 $0.0000186 - $21,118
Oct-07 2021 $0.0000186 $0.00001859 $0.00001862 $0.0000186 - $21,125
Oct-06 2021 $0.0000186 $0.00001858 $0.00001862 $0.0000186 - $21,126
Oct-05 2021 $0.0000186 $0.00001859 $0.00001861 $0.00001859 - $21,127
Oct-04 2021 $0.00001859 $0.00001858 $0.00001861 $0.0000186 - $21,115
Oct-03 2021 $0.0000186 $0.00001859 $0.00001861 $0.0000186 - $21,123
Oct-02 2021 $0.0000186 $0.0000186 $0.00001861 $0.0000186 - $21,126
Oct-01 2021 $0.0000186 $0.00001859 $0.0000186 $0.0000186 - $21,119
Sep-30 2021 $0.0000186 $0.00001859 $0.0000186 $0.0000186 - $21,121
Sep-29 2021 $0.0000186 $0.00001859 $0.00001861 $0.0000186 - $21,124
Sep-28 2021 $0.0000186 $0.0000186 $0.00001861 $0.0000186 - $21,125
Sep-27 2021 $0.0000186 $0.00001859 $0.00001862 $0.00001861 - $21,128

Analyse historique et de marché du prix de Okschain (OKS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 581 jours, à partir du jour 05-01-2023.