Cap Marché HK$20.06T -1.22%
Volume 24h HK$1.35T -10.95%
BTC % 50.69% -0.17%
ETH % 16.21% 1.48%
Monnaies 28.189 +26
Échanges 885
Dernière mise à jour 16 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h HKD Capitalisation HKD
Oct-14 2023 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 - -
Oct-13 2023 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 - -
Oct-12 2023 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 - -
Oct-11 2023 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 - -
Oct-10 2023 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 - -
Oct-09 2023 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 - -
Oct-08 2023 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 HK$310,888,561,997,009 - -
Oct-07 2023 HK$310,916,794,111,288 HK$310,334,581,616,023 HK$314,225,787,269,731 HK$314,225,787,269,731 HK$159 -
Oct-06 2023 HK$314,033,327,807,872 HK$313,048,527,722,075 HK$320,772,513,593,763 HK$320,772,513,593,763 HK$192 -
Oct-05 2023 HK$320,772,513,593,763 HK$320,772,513,593,763 HK$320,772,513,593,763 HK$320,772,513,593,763 - -
Oct-04 2023 HK$320,772,513,593,763 HK$320,772,513,593,763 HK$320,772,513,593,763 HK$320,772,513,593,763 - -
Oct-03 2023 HK$320,772,513,593,763 HK$320,772,513,593,763 HK$320,772,513,593,763 HK$320,772,513,593,763 - -
Oct-02 2023 HK$320,772,513,593,763 HK$320,772,513,593,763 HK$320,772,513,593,763 HK$320,772,513,593,763 - -
Oct-01 2023 HK$320,772,513,593,763 HK$317,815,052,783,498 HK$320,772,513,593,763 HK$317,815,052,783,498 - -
Sep-30 2023 HK$317,938,207,312,358 HK$301,471,731,393,588 HK$319,778,652,006,932 HK$301,471,731,393,588 HK$157 -

Analyse historique et de marché du prix de Okiku Kento (OKEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Hong Kong, en analysant 80 jours, à partir du jour 04-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 7.80901 HKD.