Cap Marché $2.05T
-7.96%
Volume 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-06 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-05 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-04 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-03 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-02 2023 | $0.00130278 | $0.00130278 | $0.00130278 | $0.00130278 | - | - |
May-01 2023 | $0.00130278 | $0.00130278 | $0.00130592 | $0.00130592 | - | - |
Apr-30 2023 | $0.00130761 | $0.00130761 | $0.00135049 | $0.00135049 | $587 | - |
Apr-29 2023 | $0.00135049 | $0.00135049 | $0.00135049 | $0.00135049 | - | - |
Apr-28 2023 | $0.00135049 | $0.00135024 | $0.00135049 | $0.00135024 | - | - |
Apr-27 2023 | $0.00135029 | $0.00128028 | $0.00136937 | $0.00130187 | $2,193 | - |
Apr-26 2023 | $0.00130183 | $0.00125605 | $0.00136901 | $0.00133861 | $665 | - |
Apr-25 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |
Apr-24 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |
Apr-23 2023 | $0.00133861 | $0.00133861 | $0.00133861 | $0.00133861 | - | - |