Cap Marché $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Monnaies
29.361
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-14 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-13 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-12 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-11 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-10 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-09 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-08 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-07 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-06 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-05 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-04 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-03 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-02 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |
Jan-01 2024 | $1.4948 | $1.4948 | $1.4948 | $1.4948 | - | - |