Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-23 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-22 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-21 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-20 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-19 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-18 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-17 2025 | $0.00018766 | $0.00018679 | $0.00019069 | $0.00019069 | - | - |
Aug-16 2025 | $0.00019069 | $0.00019069 | $0.00019377 | $0.00019377 | - | - |
Aug-15 2025 | $0.00019377 | $0.00019377 | $0.00020635 | $0.00019847 | - | - |
Aug-14 2025 | $0.00019847 | $0.00019847 | $0.00019847 | $0.00019847 | - | - |
Aug-13 2025 | $0.00019847 | $0.00017678 | $0.00019847 | $0.00017678 | - | - |
Aug-12 2025 | $0.00017678 | $0.00017678 | $0.00017678 | $0.00017678 | - | - |
Aug-11 2025 | $0.00017678 | $0.00017678 | $0.00017901 | $0.00017901 | - | - |
Aug-10 2025 | $0.00017901 | $0.00017474 | $0.00017901 | $0.00017474 | - | - |