Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Okage Inu (OKAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jun-03 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jun-02 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Jun-01 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| May-31 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| May-30 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| May-29 2023 | $0.0000000277 | $0.0000000276 | $0.0000000281 | $0.0000000278 | - | - |
| May-28 2023 | $0.0000000278 | $0.000000027 | $0.0000000279 | $0.000000027 | $189 | - |
| May-27 2023 | $0.000000027 | $0.000000027 | $0.000000027 | $0.000000027 | - | - |
| May-26 2023 | $0.000000027 | $0.0000000268 | $0.000000027 | $0.0000000269 | - | - |
| May-25 2023 | $0.0000000269 | $0.0000000269 | $0.0000000278 | $0.0000000278 | $149 | - |
| May-24 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| May-23 2023 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
| May-22 2023 | $0.0000000278 | $0.0000000274 | $0.0000000278 | $0.0000000276 | - | - |
| May-21 2023 | $0.0000000276 | $0.0000000275 | $0.0000000283 | $0.0000000282 | $162 | - |