Cap Marché $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monnaies
32.422
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ok.lets.go. (OKLG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-08 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-07 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-06 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-05 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-04 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Aug-03 2023 | $0.0000000178 | $0.0000000177 | $0.0000000179 | $0.0000000179 | - | - |
| Aug-02 2023 | $0.0000000179 | $0.0000000179 | $0.0000000183 | $0.0000000183 | $49 | - |
| Aug-01 2023 | $0.0000000181 | $0.0000000174 | $0.0000000181 | $0.0000000175 | $44 | - |
| Jul-31 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jul-30 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jul-29 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Jul-28 2023 | $0.0000000175 | $0.0000000174 | $0.0000000329 | $0.0000000329 | $2,240 | - |
| Jul-27 2023 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
| Jul-26 2023 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |