Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-08 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-07 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-06 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-05 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-04 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-03 2023 | $0.0000000178 | $0.0000000177 | $0.0000000179 | $0.0000000179 | - | - |
Aug-02 2023 | $0.0000000179 | $0.0000000179 | $0.0000000183 | $0.0000000183 | $49 | - |
Aug-01 2023 | $0.0000000181 | $0.0000000174 | $0.0000000181 | $0.0000000175 | $44 | - |
Jul-31 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-30 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-29 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-28 2023 | $0.0000000175 | $0.0000000174 | $0.0000000329 | $0.0000000329 | $2,240 | - |
Jul-27 2023 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Jul-26 2023 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |