Cap Marché $2.27T
2.13%
Volume 24h $123.15B
28.34%
BTC % 52.45%
0.34%
ETH % 14.01%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-29 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-28 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-27 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-26 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-25 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-24 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
Feb-23 2024 | $0.010798 | $0.010794 | $0.010799 | $0.010794 | - | - |
Feb-22 2024 | $0.010795 | $0.010792 | $0.0108 | $0.010798 | - | - |
Feb-21 2024 | $0.0108 | $0.00492138 | $0.010901 | $0.010901 | $783 | - |
Feb-20 2024 | $0.0109 | $0.010895 | $0.0109 | $0.010898 | - | - |
Feb-19 2024 | $0.010901 | $0.010896 | $0.010901 | $0.010898 | $37 | - |
Feb-18 2024 | $0.010901 | $0.010897 | $0.010902 | $0.0109 | - | - |
Feb-17 2024 | $0.010902 | $0.00414986 | $0.010902 | $0.00415154 | $331 | - |
Feb-16 2024 | $0.00415265 | $0.00414985 | $0.00415398 | $0.00415398 | $9 | - |