Cap Marché $3.95T
2.22%
Volume 24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
Monnaies
32.400
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OGCommunity (OGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-29 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-28 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-27 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-26 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-25 2025 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Jun-24 2025 | $0.00001483 | $0.0000131 | $0.00001619 | $0.00001618 | - | - |
| Jun-23 2025 | $0.00001632 | $0.00001632 | $0.00004563 | $0.00003184 | $47,799 | - |
| Jun-22 2025 | $0.00003699 | $0.00001731 | $0.00004562 | $0.00002059 | $44,549 | - |
| Jun-21 2025 | $0.0000209 | $0.00002 | $0.00003435 | $0.00002509 | $68,962 | - |
| Jun-20 2025 | $0.000027 | $0.00001833 | $0.00003123 | $0.00003123 | $97,887 | - |
| Jun-19 2025 | $0.00003651 | $0.00002684 | $0.00003998 | $0.00002685 | $92,594 | - |
| Jun-18 2025 | $0.00002625 | $0.00002235 | $0.00003344 | $0.00002694 | $92,306 | - |
| Jun-17 2025 | $0.00002747 | $0.0000261 | $0.00006532 | $0.00005084 | $97,635 | - |
| Jun-16 2025 | $0.00005084 | $0.00004893 | $0.00005142 | $0.00005074 | $97,118 | - |