Cap Marché $3.99T
2.57%
Volume 24h $378.04B
-35.53%
BTC % 59.32%
-0.8%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OGCAT (OGCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| May-02 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| May-01 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-30 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-29 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-28 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-27 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-26 2025 | $0.0000036395 | $0.0000036395 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-25 2025 | $0.0000037573 | $0.0000037573 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-24 2025 | $0.0000037573 | $0.0000037573 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-23 2025 | $0.0000037573 | $0.0000033455 | $0.0000037573 | $0.0000033455 | - | - |
| Apr-22 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-21 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-20 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-19 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |