Cap Marché $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-06 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-05 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-04 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-03 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-02 2025 | $0.0000045452 | $0.0000045452 | $0.0000045452 | $0.0000045452 | - | - |
Aug-01 2025 | $0.0000045452 | $0.0000045452 | $0.0000048573 | $0.0000048573 | - | - |
Jul-31 2025 | $0.0000048573 | $0.0000048528 | $0.0000048573 | $0.0000048528 | - | - |
Jul-30 2025 | $0.0000048528 | $0.0000048528 | $0.0000049391 | $0.0000049391 | - | - |
Jul-29 2025 | $0.0000049391 | $0.0000049391 | $0.0000051263 | $0.0000051263 | - | - |
Jul-28 2025 | $0.0000051263 | $0.0000051263 | $0.0000054232 | $0.0000054074 | - | - |
Jul-27 2025 | $0.0000054074 | $0.0000053054 | $0.0000054074 | $0.0000053054 | - | - |
Jul-26 2025 | $0.0000053054 | $0.0000051105 | $0.0000053054 | $0.0000051105 | - | - |
Jul-25 2025 | $0.0000051105 | $0.0000051105 | $0.0000053572 | $0.0000053572 | - | - |
Jul-24 2025 | $0.0000053572 | $0.0000047856 | $0.0000053572 | $0.000004866 | - | - |