Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OG Mickey (MICKEY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00013655 | $0.00013655 | $0.00015152 | $0.00015152 | - | - |
| Jun-21 2025 | $0.00015152 | $0.00015038 | $0.00015152 | $0.00015038 | - | - |
| Jun-20 2025 | $0.00015206 | $0.00015206 | $0.00016165 | $0.0001603 | - | - |
| Jun-19 2025 | $0.0001603 | $0.0001603 | $0.00016392 | $0.00016227 | - | - |
| Jun-18 2025 | $0.00016227 | $0.00016227 | $0.00017197 | $0.00017197 | - | - |
| Jun-17 2025 | $0.00017197 | $0.00017197 | $0.00017582 | $0.00017582 | - | - |
| Jun-16 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | - |
| Jun-15 2025 | $0.00017582 | $0.00017269 | $0.00017582 | $0.00017269 | - | - |
| Jun-14 2025 | $0.00017269 | $0.00016439 | $0.00017269 | $0.00016439 | - | - |
| Jun-13 2025 | $0.00016439 | $0.00016439 | $0.00017952 | $0.00017952 | - | - |
| Jun-12 2025 | $0.00017952 | $0.00017952 | $0.00019007 | $0.00019007 | - | - |
| Jun-11 2025 | $0.00019007 | $0.00017647 | $0.00019782 | $0.00017864 | - | - |
| Jun-10 2025 | $0.00017864 | $0.00014357 | $0.00017864 | $0.00014357 | - | - |
| Jun-09 2025 | $0.00014357 | $0.00014357 | $0.00014545 | $0.00014545 | - | - |
| Jun-08 2025 | $0.00014545 | $0.00014545 | $0.00014545 | $0.00014545 | - | - |