Cap Marché $2.28T
3.58%
Volume 24h $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
Monnaies
28.518
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-27 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
Oct-26 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
Oct-25 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
Oct-24 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
Oct-23 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
Oct-22 2022 | $0.00051721 | $0.00051721 | $0.00051721 | $0.00051721 | - | - |
Oct-21 2022 | $0.00051721 | $0.00051052 | $0.00051818 | $0.00051503 | - | - |
Oct-20 2022 | $0.00051503 | $0.00051365 | $0.00051963 | $0.00051593 | - | - |
Oct-19 2022 | $0.00051617 | $0.00051596 | $0.00052083 | $0.00052046 | - | - |
Oct-18 2022 | $0.00052046 | $0.00051682 | $0.00052532 | $0.00052346 | - | - |
Oct-17 2022 | $0.00052346 | $0.0005197 | $0.00052638 | $0.00052618 | - | - |
Oct-16 2022 | $0.00052618 | $0.00052282 | $0.00052778 | $0.00052488 | - | - |
Oct-15 2022 | $0.00052488 | $0.00051801 | $0.00052844 | $0.00051966 | - | - |
Oct-14 2022 | $0.00051966 | $0.00051593 | $0.00053075 | $0.00051615 | - | - |
Oct-13 2022 | $0.00051615 | $0.00050713 | $0.00052112 | $0.00051577 | - | - |