Cap Marché $3.12T
0.03%
Volume 24h $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
Monnaies
31.730
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OFFICIAL MUSK (crypto-altcoins.com) (MUSK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00129222 | $0.00127688 | $0.00132142 | $0.00132131 | - | - |
| Apr-28 2025 | $0.0011474 | $0.0011474 | $0.00214778 | $0.00214778 | $2,009 | - |
| Apr-27 2025 | $0.00214778 | $0.00072129 | $0.00214965 | $0.00072129 | - | - |
| Apr-26 2025 | $0.00072129 | $0.00043091 | $0.00072129 | $0.00043091 | - | - |
| Apr-25 2025 | $0.00043091 | $0.00040572 | $0.00043493 | $0.00041527 | - | - |
| Apr-24 2025 | $0.00041527 | $0.00041516 | $0.00041527 | $0.00041516 | - | - |
| Apr-23 2025 | $0.00041516 | $0.00037327 | $0.00041876 | $0.00037327 | - | - |
| Apr-22 2025 | $0.00037327 | $0.00037327 | $0.00037327 | $0.00037327 | - | - |
| Apr-21 2025 | $0.00037327 | $0.00037327 | $0.00037387 | $0.00037387 | - | - |
| Apr-20 2025 | $0.00037387 | $0.00037328 | $0.00037387 | $0.00037383 | - | - |
| Apr-19 2025 | $0.00037383 | $0.00035516 | $0.00037383 | $0.00035516 | - | - |
| Apr-18 2025 | $0.00035516 | $0.00035198 | $0.00036091 | $0.00035198 | - | - |
| Apr-17 2025 | $0.00035198 | $0.00035156 | $0.00035198 | $0.00035156 | - | - |
| Apr-16 2025 | $0.00035156 | $0.00034087 | $0.00037816 | $0.00037816 | - | - |
| Apr-15 2025 | $0.00037816 | $0.00037816 | $0.00037816 | $0.00037816 | - | - |