Cap Marché $2.57T
-0.05%
Volume 24h $183.96B
-65.78%
BTC % 54.63%
1.26%
ETH % 9.7%
-1.13%
Monnaies
34.202
Échanges
885
Dernière mise à jour
9 Secondes depuis
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
Prix historiques de [Fake]Official Melania Trump (TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | - | - |
| Feb-06 2026 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | - | - |
| Feb-05 2026 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | $14,846,741,823,932 | - | - |
| Feb-04 2026 | $14,846,741,823,932 | $14,846,741,823,932 | $16,184,293,547,619 | $16,184,293,547,619 | - | - |
| Feb-03 2026 | $16,184,293,547,619 | $16,184,293,547,619 | $16,184,293,547,619 | $16,184,293,547,619 | - | - |
| Feb-02 2026 | $16,184,293,547,619 | $16,184,293,547,619 | $16,184,293,547,619 | $16,184,293,547,619 | - | - |
| Feb-01 2026 | $16,184,293,547,619 | $16,184,293,547,619 | $18,475,147,370,386 | $18,475,147,370,386 | - | - |
| Jan-31 2026 | $18,475,147,370,386 | $18,475,147,370,386 | $19,778,226,651,107 | $19,778,226,651,107 | - | - |
| Jan-30 2026 | $19,778,226,651,107 | $19,778,226,651,107 | $19,778,226,651,107 | $19,778,226,651,107 | - | - |
| Jan-29 2026 | $19,778,226,651,107 | $18,940,151,534,876 | $0.00401349 | $0.00401349 | - | - |
| Jan-28 2026 | $0.00401349 | $0.00401349 | $0.013664 | $0.013664 | - | - |
| Jan-27 2026 | $0.013664 | $0.00823314 | $0.013664 | $0.00823314 | - | - |
| Jan-26 2026 | $0.00823314 | $0.00823314 | $0.012958 | $0.012958 | - | - |
| Jan-25 2026 | $0.012958 | $0.00409297 | $0.012958 | $0.00409297 | - | - |
| Jan-24 2026 | $0.00409297 | $0.00409297 | $0.012252 | $0.012252 | - | - |