Cap Marché $4.34T
-0.94%
Volume 24h $253.70B
-32.1%
BTC % 53.14%
0.65%
ETH % 12.84%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de OFFICIAL DOGE CAUCUS (DOGECAUCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00002937 | $0.00002937 | $0.00002954 | $0.00002941 | - | - |
| Sep-12 2025 | $0.00002941 | $0.00002652 | $0.00002941 | $0.00002652 | $759 | - |
| Sep-11 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Sep-10 2025 | $0.00002652 | $0.00002652 | $0.00002652 | $0.00002652 | - | - |
| Sep-09 2025 | $0.00002652 | $0.00002627 | $0.00002694 | $0.00002694 | $155 | - |
| Sep-08 2025 | $0.00002694 | $0.00002559 | $0.00002694 | $0.00002559 | - | - |
| Sep-07 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | - |
| Sep-06 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | - |
| Sep-05 2025 | $0.00002559 | $0.00002559 | $0.00002559 | $0.00002559 | - | - |
| Sep-04 2025 | $0.00002559 | $0.00002559 | $0.00002611 | $0.00002611 | - | - |
| Sep-03 2025 | $0.00002611 | $0.00002448 | $0.00002611 | $0.00002448 | - | - |
| Sep-02 2025 | $0.00002448 | $0.00002448 | $0.00002448 | $0.00002448 | - | - |
| Sep-01 2025 | $0.00002492 | $0.00002468 | $0.00002582 | $0.00002582 | - | - |
| Aug-31 2025 | $0.00002582 | $0.00002562 | $0.00002582 | $0.00002562 | - | - |
| Aug-30 2025 | $0.00002562 | $0.00002548 | $0.00002719 | $0.00002719 | - | - |