Cap Marché $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de OEC FIL (FILK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-09 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-08 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-07 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-06 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-05 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-04 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
| Sep-03 2023 | $3.3794 | $3.3787 | $3.3804 | $3.3804 | $0 | - |
| Sep-02 2023 | $3.3794 | $3.3769 | $3.3797 | $3.3769 | $1 | - |
| Sep-01 2023 | $3.3769 | $3.3766 | $3.3789 | $3.3789 | - | - |
| Aug-31 2023 | $3.3775 | $3.3762 | $3.4224 | $3.4065 | $148 | - |
| Aug-30 2023 | $3.4060 | $3.4060 | $3.4950 | $3.4950 | $202 | - |
| Aug-29 2023 | $3.5039 | $3.3441 | $3.5412 | $3.3930 | $642 | - |
| Aug-28 2023 | $3.3575 | $3.3470 | $3.3679 | $3.3475 | $41 | - |
| Aug-27 2023 | $3.3473 | $3.3463 | $3.3476 | $3.3463 | $0 | - |