Cap Marché $2.66T
7.02%
Volume 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monnaies
29.421
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de OdysseyWallet (ODYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-08 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-07 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-06 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-05 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-04 2023 | $0.0000025 | $0.0000025 | $0.0000025 | $0.0000025 | - | - |
| Aug-03 2023 | $0.0000025 | $0.0000024834 | $0.0000025056 | $0.0000025056 | - | - |
| Aug-02 2023 | $0.0000025051 | $0.0000025019 | $0.0000025526 | $0.00000252 | $4 | - |
| Aug-01 2023 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | - | - |
| Jul-31 2023 | $0.00000252 | $0.00000252 | $0.00000252 | $0.00000252 | - | - |
| Jul-30 2023 | $0.00000252 | $0.0000025147 | $0.0000025241 | $0.0000025231 | - | - |
| Jul-29 2023 | $0.0000025185 | $0.0000025003 | $0.0000025204 | $0.0000025003 | $1 | - |
| Jul-28 2023 | $0.0000025003 | $0.0000025003 | $0.0000025003 | $0.0000025003 | - | - |
| Jul-27 2023 | $0.0000024974 | $0.0000024841 | $0.0000025246 | $0.0000024841 | $3 | - |
| Jul-26 2023 | $0.0000024883 | $0.0000024733 | $0.0000024996 | $0.0000024733 | $0 | - |