Cap Marché $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ODIN Coin (ODIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-30 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-29 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-28 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-27 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-26 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-25 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-24 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-23 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-22 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-21 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-20 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-19 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-18 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |
| Jul-17 2025 | $0.0000023916 | $0.0000023916 | $0.0000023916 | $0.0000023916 | - | - |