Cap Marché $2.24T
-2.23%
Volume 24h $173.26B
-12.93%
BTC % 53.53%
0.78%
ETH % 12.56%
-2.3%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-15 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-14 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-13 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-12 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-11 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-10 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-09 2022 | $43.88 | $43.88 | $43.88 | $43.88 | - | - |
Dec-08 2022 | $43.88 | $43.05 | $43.92 | $43.27 | - | - |
Dec-07 2022 | $43.27 | $42.99 | $44.68 | $44.64 | - | - |
Dec-06 2022 | $44.64 | $43.80 | $44.65 | $44.23 | - | - |
Dec-05 2022 | $44.22 | $43.97 | $45.72 | $44.94 | - | - |
Dec-04 2022 | $44.94 | $43.63 | $44.99 | $43.64 | - | - |
Dec-03 2022 | $43.65 | $43.58 | $45.63 | $45.44 | - | - |
Dec-02 2022 | $45.44 | $44.56 | $45.44 | $44.81 | - | - |
Dec-01 2022 | $44.80 | $44.50 | $45.50 | $45.49 | - | - |