Cap Marché $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
28 Secondes depuis
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
Prix historiques de OddsNotify (ODDS]), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Sep-08 2025 | $0.00015501 | $0.00015363 | $0.00015501 | $0.00015363 | - | - |
| Sep-07 2025 | $0.00015363 | $0.00015363 | $0.00015607 | $0.00015607 | - | - |
| Sep-06 2025 | $0.00015607 | $0.00015607 | $0.00015607 | $0.00015607 | - | - |
| Sep-05 2025 | $0.00015607 | $0.00015607 | $0.00015607 | $0.00015607 | - | - |
| Sep-04 2025 | $0.00015607 | $0.00015607 | $0.00015607 | $0.00015607 | - | - |
| Sep-03 2025 | $0.00015607 | $0.00015607 | $0.00015607 | $0.00015607 | - | - |
| Sep-02 2025 | $0.00015607 | $0.00015607 | $0.00017579 | $0.00017579 | - | - |
| Sep-01 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Aug-31 2025 | $0.00017579 | $0.00017084 | $0.00017632 | $0.00017084 | - | - |
| Aug-30 2025 | $0.00017084 | $0.00017084 | $0.00017084 | $0.00017084 | - | - |
| Aug-29 2025 | $0.00017084 | $0.00017084 | $0.00018188 | $0.00018188 | - | - |
| Aug-28 2025 | $0.00018188 | $0.00018188 | $0.00018548 | $0.00018548 | - | - |
| Aug-27 2025 | $0.00018548 | $0.0001853 | $0.00018548 | $0.0001853 | - | - |
| Aug-26 2025 | $0.0001853 | $0.0001853 | $0.00018727 | $0.00018727 | - | - |