Cap Marché $2.29T
-5.53%
Volume 24h $238.04B
36.27%
BTC % 53.02%
1.26%
ETH % 12.91%
-1.78%
Monnaies
28.967
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-24 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-23 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-22 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-21 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-20 2023 | $0.0000018888 | $0.0000018888 | $0.0000018888 | $0.0000018888 | - | - |
Aug-19 2023 | $0.0000018888 | $0.0000018831 | $0.0000018927 | $0.0000018917 | - | - |
Aug-18 2023 | $0.00000189 | $0.00000189 | $0.0000021687 | $0.0000021687 | $86 | - |
Aug-17 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
Aug-16 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
Aug-15 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
Aug-14 2023 | $0.0000021687 | $0.0000021687 | $0.0000021687 | $0.0000021687 | - | - |
Aug-13 2023 | $0.0000021674 | $0.0000021674 | $0.0000022332 | $0.0000022332 | $297 | - |
Aug-12 2023 | $0.0000022332 | $0.0000022332 | $0.0000022332 | $0.0000022332 | - | - |
Aug-11 2023 | $0.0000022332 | $0.0000022332 | $0.0000022332 | $0.0000022332 | - | - |